BTCETHSOLHYPEXRPDOGEBNBXAUTAOBCHASTERZECXAUTLINKPAXGSUIXAGADAAVAXLTCTRXWLFIWLDNEARUNIAAVEENALIT1000PEPEDOTZROPUMPTRUMPXPLFARTCOINPEPEAPTFILRIVERXLMXMRTONMONHBARVIRTUALARBFETICPONDOWIFATOMSIRENBANANAS31CRVPIPPINPENGUETCPOLOPMRENDERAXSMNTVVVSEIIPBARDPARTIETHFIBEATJUPKITEHBERA1000SHIBTIASAHARAINJ1000BONKFFCRCLCHZCCTRIAARCNIGHTSIGNLDOARIASTRKDASHPENDLEKATSTABLEENSOKAITOONTBGBPUMPFUNZKTSLAKASGALASKYAIMORPHOSHIBALGOSKYOKBJTOPIATHROBODEXEBRPOWERDYDXPIEVERSEMYXAEROBTCDOMNAORISEIGENSENTLIGHTPTBSANDALCHOPNAPECAKEGRASSB0GENJZEN1000RATSESPORTSAVNTCFXBANAPRTRBRESOLVPOPCATSPXGUNHUMALYNVETSTOTRADOORPROVEGWEIXTZENSZAMAUSDCNVDASPYTHSTXWTITAORDILINEA币安人生ARGIGGLECOMPSTGPIXELCLIMX4ATWCYSNEOFLOWPNUTDUSKANIMESYRUPCFGESPBIOMOVEHOMEGUAPLUMELAUAIEDGESUPERBATTURBOMSTRNXPCALLOMOODENGJELLYJELLYSNXIOTASKRZORAJASMYMETGRTTWTZILCOAIJST2ZJCTB2QNTFORMTONCOINHANASPKLPTMANATAGUSELESSSHIB1000OPENMONNEWSUSHIRAVEMSFTXPTMEAZTECGRIFFAINRATSRUNEAKTXPINAUCTIONC1000FLOKIROSEFOLKSEGLDMERLGPSBLUAIPEOPLEFOGONMRBABYARKMWCTMAGMASTBLAINZKPGASCROQQQINITQGOOGLAGLDCETUSMANTRABSVKGENAANKRORCAUBPHAMEGAMEMEDEEPMELANIACELOTHETAGMTBULLAUMAYGGEWYZETA1INCHLABAIXBTKAIASOPHWETBANKMMTBTRZBTVANACLONOTSOMIKERNELBLUR1000LUNCYFIBEAMXSWARMSPOLYXZRXMANTAXANSOONCYBERMASKBOMEAXLBANANAXAIBSBICNTBRETTYBWALIOAPI3ACTMINAFSPACEAMZNRVNSUNWAXPRSRMETAINTCAIOAAPLBLESSALTHYPEREURUSDKSMMIRVANRYORDERHOLOOGNCOINAIATHEAPEXBONKMUBREVEDUFLOKIREZSONICMEWHMSTRACXXVG我踏马来了SFPFHEBIRBKAVATRUTHXNYNEIROASTRDEGOCVXMAGICNVDAXXPDETHBTCLAYERFIGHTFLUIDDENTVINE龙虾CRCLXSTEEMAWEDYMZEREBROQQQXHOODIDOLNEWTDRIFTCOLLECTSPYCATIGGLMGMXNILVELVETLUNA2SAGAUSUALCOWC98ACHQTUMBASREDBIGTIMEMUBARAKHEMIMAVIAEULZKCAVAAIICXONTNSRSAPIENTSLAXAEVOAGTKMNOGOATKNCZKSYNCIOTXBLASTXBRMAVINXSSVWOOIDMIRADOODSOONNEWNOMAKEXTIARPALSKALICEAERGOCVCBNXBANDSTORJPLTRHIPPOTUTSKLCHILLGUYCOPPERERARPLIRYSPROMPTTSTCARVLISTALUNAOGVELODROMEXDCARKHFTINTREEEDENCHRTUSDESLPHAEDALACELRCXCUCOSMETISCOREFLOCKTACPROMELSAILVASRTOWNSIOSTCOTIBB1MBABYDOGEHNTONGACUDOLOSCR1000SATSTRUSTSAFECKBONEUSCROSSEPICCOOKIEMBOXXVSSXTOLLUMIALQTYVTHODAMDOGSFUNSCRTPOWRAAPLXHEISHELL1000000MOGTAIKOBICORECALLUSTCPORTALRLCMOCAFIDAFLUXCTSIMITOIRTOSHIPLAYBELEVAACLANKERHOTWHITEWHALERLSSYNRONINBOBFRAXALPINERARESANTOSFLRETHWPUNDIXKOMASPELLCTKHIVEBROCCOLI714ORCLSLVONWAVESMOVR1000TURBOBEAMGOOGLXRDNTTRUMLNPHBFIOSOLVBROCCOLIRAYSOLRAYMTLMOREPUFFERATAAINBSCTLMSQDOPENNEWDIA1000CATAVATAKETURTLEOXTTQQQXBNTORCLXAIGTCSATS1000CHEEMS1000XECHIGHCTCBMT

HIGH 미결제약정

거래소OIOpen Value백분율5분 변경15분 변경30분 변경1시간 변경4시간 변경24시간 변경Chg 2DChg 3D7날 변경
ALL
$123.90万
≈978.43万 HIGH
100.00%
+0.14%
+0.01%
-0.29%
-1.94%
-2.26%
-0.45%
+2.56%
-0.10%
+9.14%
Binance
$91.79万
≈725.05万 HIGH
74.08%
+0.07%
-0.01%
-0.13%
-2.09%
-1.57%
+0.24%
+5.04%
+2.80%
+12.36%
Bybit
$26.70万
≈210.56万 HIGH
21.55%
+0.43%
+0.08%
-0.29%
-1.06%
-1.83%
+0.14%
-1.75%
-4.27%
+5.36%
Gate
$5.26万
≈41.61万 HIGH
4.24%
0.00%
-0.02%
-3.00%
-3.79%
-14.64%
-13.35%
-11.71%
-19.71%
-16.81%
Kraken
$1,519.43
≈1.21万 HIGH
0.12%
-0.06%
-0.54%
-0.80%
-0.82%
-0.45%
-4.45%
-48.46%
-48.64%
-11.75%

거래소 HIGH 미결제약정